Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 62.25 64.75 60.95 64.4 72.48 Million
19 Jun, 2024 61.67 62.55 60.05 62.03 48.78 Million
18 Jun, 2024 61.9 63.46 60.91 61.6 65.77 Million
17 Jun, 2024 62.89 63.72 61.43 61.96 66.65 Million
14 Jun, 2024 59.87 62.82 59.53 62.82 92.68 Million
13 Jun, 2024 55.73 59.43 55.06 59.32 29.39 Million
11 Jun, 2024 57.8 59.24 56.74 58.94 31.43 Million
10 Jun, 2024 58.81 59.73 56.94 57.8 32.54 Million
07 Jun, 2024 56.39 59.18 56.26 58.51 30.43 Million
06 Jun, 2024 56.7 57.35 55.81 56.39 16.04 Million