Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)
RUB 65.25
(0.17%)
RUB 65.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 60.7 | 61.0 | 58.85 | 59.04 | 25.58 Million |
| 03 Jul, 2024 | 61.4 | 62.1 | 60.3 | 60.91 | 15.84 Million |
| 02 Jul, 2024 | 61.14 | 62.3 | 60.13 | 61.21 | 30.13 Million |
| 01 Jul, 2024 | 62.73 | 62.79 | 60.95 | 61.2 | 25.34 Million |
| 28 Jun, 2024 | 63.1 | 63.44 | 62.42 | 62.7 | 11.26 Million |
| 27 Jun, 2024 | 64.35 | 64.44 | 63.01 | 63.07 | 20.77 Million |
| 26 Jun, 2024 | 62.65 | 64.42 | 62.65 | 64.2 | 25.73 Million |
| 25 Jun, 2024 | 63.15 | 63.54 | 62.1 | 62.45 | 19.71 Million |
| 24 Jun, 2024 | 64.0 | 64.36 | 62.87 | 63.32 | 20.45 Million |
| 21 Jun, 2024 | 64.69 | 64.75 | 63.3 | 63.97 | 28.49 Million |
0JX5
6191
300659
3083
0029
KEN