Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 59.35 59.59 57.6 58.01 29 Million
21 May, 2024 58.1 59.44 56.74 58.94 53.5 Million
20 May, 2024 58.0 59.43 57.26 58.17 67.63 Million
17 May, 2024 55.81 58.48 55.21 58.0 62.58 Million
16 May, 2024 56.92 57.1 55.04 55.92 62.04 Million
15 May, 2024 54.29 56.96 54.05 56.75 86.67 Million
14 May, 2024 52.2 54.36 51.71 54.19 60.03 Million
13 May, 2024 51.18 52.37 51.05 52.11 22.46 Million
10 May, 2024 50.25 51.0 50.25 50.85 9.17 Million
08 May, 2024 49.74 50.68 49.53 50.23 11.62 Million