Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 291.0 | 291.8 | 286.0 | 289.0 | 125.01 Thousand |
| 26 Oct, 2023 | 291.2 | 297.0 | 287.6 | 288.6 | 166.75 Thousand |
| 25 Oct, 2023 | 292.0 | 294.0 | 289.6 | 291.0 | 133.45 Thousand |
| 24 Oct, 2023 | 294.2 | 294.8 | 291.6 | 293.0 | 90.27 Thousand |
| 23 Oct, 2023 | 293.6 | 298.0 | 290.2 | 293.2 | 201.25 Thousand |
| 20 Oct, 2023 | 299.0 | 299.6 | 289.0 | 292.8 | 240.84 Thousand |
| 19 Oct, 2023 | 299.8 | 300.6 | 296.6 | 297.0 | 146.03 Thousand |
| 18 Oct, 2023 | 300.2 | 304.6 | 295.6 | 299.8 | 218.3 Thousand |
| 17 Oct, 2023 | 306.0 | 306.0 | 297.2 | 300.0 | 266.3 Thousand |
| 16 Oct, 2023 | 300.0 | 305.6 | 299.0 | 304.8 | 421.6 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX