Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 288.6 | 292.0 | 273.2 | 286.8 | 458 Thousand |
| 24 Nov, 2023 | 290.0 | 292.0 | 286.4 | 288.6 | 85.25 Thousand |
| 23 Nov, 2023 | 295.0 | 300.0 | 287.8 | 289.0 | 173.73 Thousand |
| 22 Nov, 2023 | 293.8 | 297.8 | 293.8 | 295.0 | 75.93 Thousand |
| 21 Nov, 2023 | 299.6 | 302.4 | 291.6 | 293.6 | 160.81 Thousand |
| 20 Nov, 2023 | 297.0 | 304.4 | 297.0 | 299.6 | 184.67 Thousand |
| 17 Nov, 2023 | 298.0 | 302.4 | 289.0 | 297.0 | 369.64 Thousand |
| 16 Nov, 2023 | 291.6 | 306.6 | 283.0 | 300.8 | 1.04 Million |
| 15 Nov, 2023 | 271.6 | 298.0 | 262.8 | 291.4 | 614.9 Thousand |
| 14 Nov, 2023 | 288.0 | 290.4 | 262.8 | 271.6 | 488.61 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX