Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 242.0 | 246.0 | 240.0 | 242.2 | 186.17 Thousand |
| 11 Dec, 2023 | 242.2 | 245.2 | 237.0 | 240.8 | 122.12 Thousand |
| 08 Dec, 2023 | 237.8 | 249.0 | 235.2 | 242.4 | 277.79 Thousand |
| 07 Dec, 2023 | 235.6 | 241.0 | 228.0 | 238.0 | 613.86 Thousand |
| 06 Dec, 2023 | 253.0 | 259.2 | 238.8 | 238.8 | 379.24 Thousand |
| 05 Dec, 2023 | 255.2 | 261.6 | 246.4 | 252.0 | 396.32 Thousand |
| 04 Dec, 2023 | 274.6 | 275.6 | 256.0 | 259.8 | 416.02 Thousand |
| 01 Dec, 2023 | 278.8 | 280.8 | 270.4 | 275.0 | 144.07 Thousand |
| 30 Nov, 2023 | 284.6 | 285.2 | 274.2 | 276.4 | 149.8 Thousand |
| 29 Nov, 2023 | 282.0 | 288.0 | 282.0 | 284.4 | 144.2 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX