Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 319.6 | 322.6 | 316.6 | 321.0 | 174.15 Thousand |
| 27 Sep, 2023 | 313.4 | 319.8 | 311.2 | 319.6 | 191.45 Thousand |
| 26 Sep, 2023 | 315.0 | 315.0 | 307.4 | 312.2 | 63.75 Thousand |
| 25 Sep, 2023 | 315.0 | 317.0 | 308.6 | 312.6 | 129.13 Thousand |
| 22 Sep, 2023 | 306.6 | 322.4 | 301.0 | 313.0 | 223.5 Thousand |
| 21 Sep, 2023 | 316.0 | 316.2 | 303.0 | 308.8 | 225.02 Thousand |
| 20 Sep, 2023 | 311.0 | 318.0 | 300.4 | 314.0 | 460.56 Thousand |
| 19 Sep, 2023 | 320.0 | 323.8 | 308.0 | 313.4 | 298.25 Thousand |
| 18 Sep, 2023 | 334.6 | 339.8 | 315.2 | 319.8 | 572.53 Thousand |
| 15 Sep, 2023 | 328.2 | 336.0 | 321.6 | 335.8 | 190.82 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX