Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 304.0 304.0 286.0 290.0 111.41 Thousand
05 Feb, 2025 305.0 305.0 291.0 297.0 60.65 Thousand
04 Feb, 2025 293.56 305.0 289.0 290.0 85.03 Thousand
03 Feb, 2025 300.0 309.0 285.0 292.0 130.13 Thousand
31 Jan, 2025 328.0 328.0 306.0 306.0 53.71 Thousand
30 Jan, 2025 325.8 330.0 307.78 318.0 106.43 Thousand
29 Jan, 2025 332.88 338.0 323.0 323.0 39.28 Thousand
28 Jan, 2025 337.0 339.0 327.49 332.0 29.94 Thousand
27 Jan, 2025 333.59 339.0 326.99 333.0 112.47 Thousand
24 Jan, 2025 313.43 332.0 307.36 330.0 707.94 Thousand