Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 3.55 3.55 3.23 3.55 -
26 Sep, 1995 3.55 3.71 3.55 3.55 -
21 Sep, 1995 3.39 3.39 3.23 3.39 -
19 Sep, 1995 3.39 3.39 3.07 3.39 24.00
18 Sep, 1995 3.71 3.71 3.07 3.71 7.00
11 Sep, 1995 3.87 3.87 3.71 3.87 2.00
07 Sep, 1995 4.04 4.04 3.79 4.04 -
06 Sep, 1995 4.04 4.04 3.71 4.04 1.00
04 Sep, 1995 4.04 4.2 3.96 4.04 4.00
01 Sep, 1995 4.04 4.2 3.87 4.04 2.00