Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 3.23 3.23 2.91 3.23 -
26 Oct, 1995 3.39 3.39 3.07 3.39 -
25 Oct, 1995 3.39 3.39 3.07 3.39 1.00
13 Oct, 1995 3.39 3.39 3.07 3.39 -
12 Oct, 1995 3.39 3.39 3.07 3.39 -
11 Oct, 1995 3.39 3.39 3.39 3.39 1.00
10 Oct, 1995 3.39 3.39 3.23 3.39 -
05 Oct, 1995 3.55 3.55 3.31 3.55 1.00
04 Oct, 1995 3.55 3.55 3.23 3.55 -
29 Sep, 1995 3.55 3.55 3.23 3.55 -