Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 1.0 1.5 1.0 1.5 1.00
26 Feb, 2001 1.0 1.5 1.0 1.5 -
23 Feb, 2001 1.0 1.5 1.0 1.5 1.00
22 Feb, 2001 1.0 1.5 1.0 1.5 1.00
20 Feb, 2001 1.75 1.75 1.5 1.5 -
19 Feb, 2001 1.01 1.5 1.01 1.5 -
16 Feb, 2001 1.75 1.75 1.5 1.5 2.00
14 Feb, 2001 1.3 1.75 1.0 1.5 10.00
13 Feb, 2001 1.3 1.5 1.25 1.5 1.00
12 Feb, 2001 1.75 1.75 1.5 1.5 3.00