Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 1.0 1.25 1.0 1.25 13.00
03 Apr, 2001 1.5 1.5 1.0 1.25 -
02 Apr, 2001 1.25 1.5 0.25 1.25 3.00
30 Mar, 2001 1.25 1.5 0.25 1.25 7.00
29 Mar, 2001 1.25 2.25 0.25 1.25 1.00
28 Mar, 2001 1.5 1.5 1.25 1.25 -
26 Mar, 2001 1.5 1.5 1.25 1.25 3.00
23 Mar, 2001 1.5 1.5 1.25 1.25 1.00
21 Mar, 2001 0.75 1.25 0.75 1.25 1.00
20 Mar, 2001 0.75 1.5 0.75 1.25 5.00