Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 0.83 0.83 0.8 0.83 2.8 Million
11 Feb, 2022 0.84 0.84 0.8 0.83 2.64 Million
10 Feb, 2022 0.9 0.9 0.8 0.85 634.76 Thousand
09 Feb, 2022 0.9 0.9 0.85 0.9 130.35 Thousand
08 Feb, 2022 0.9 0.92 0.9 0.9 1420.00
07 Feb, 2022 0.9 0.93 0.85 0.9 583.51 Thousand
04 Feb, 2022 0.85 0.95 0.85 0.9 4.03 Million
03 Feb, 2022 0.85 0.9 0.85 0.85 150 Thousand
02 Feb, 2022 0.85 0.89 0.85 0.85 259.5 Thousand
01 Feb, 2022 0.83 0.85 0.83 0.83 499.7 Thousand