Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 0.82 0.82 0.75 0.8 1.09 Million
25 Feb, 2022 0.83 0.85 0.82 0.83 1.02 Million
24 Feb, 2022 0.83 0.83 0.82 0.83 135 Thousand
23 Feb, 2022 0.83 0.83 0.82 0.83 442 Thousand
22 Feb, 2022 0.83 0.83 0.8 0.83 789.65 Thousand
21 Feb, 2022 0.83 0.83 0.8 0.83 6 Million
18 Feb, 2022 0.83 0.85 0.8 0.83 1.13 Million
17 Feb, 2022 0.83 0.83 0.8 0.83 128.65 Thousand
16 Feb, 2022 0.83 0.83 0.82 0.83 161.84 Thousand
15 Feb, 2022 0.83 0.83 0.82 0.83 422.1 Thousand