Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.03 | 1.05 | 1.0 | 1.03 | 2.14 Million |
| 05 Sep, 2022 | 1.13 | 1.15 | 1.02 | 1.03 | 2.28 Million |
| 02 Sep, 2022 | 1.08 | 1.2 | 1.05 | 1.13 | 9.26 Million |
| 01 Sep, 2022 | 1.08 | 1.1 | 1.05 | 1.1 | 2.31 Million |
| 31 Aug, 2022 | 1.1 | 1.15 | 1.05 | 1.08 | 16.7 Million |
| 30 Aug, 2022 | 1.1 | 1.18 | 1.05 | 1.06 | 6.59 Million |
| 26 Aug, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 14.32 Million |
| 25 Aug, 2022 | 1.02 | 1.1 | 1.02 | 1.05 | 3.64 Million |
| 24 Aug, 2022 | 0.98 | 1.05 | 0.97 | 1.0 | 11.44 Million |
| 23 Aug, 2022 | 0.98 | 1.01 | 0.96 | 0.98 | 828.13 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG