Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1.0 | 1.05 | 0.95 | 1.02 | 3.1 Million |
| 20 Sep, 2022 | 1.0 | 1.05 | 0.95 | 1.0 | 3.54 Million |
| 16 Sep, 2022 | 1.0 | 1.0 | 0.98 | 1.0 | 356.36 Thousand |
| 15 Sep, 2022 | 1.0 | 1.02 | 0.95 | 1.0 | 956.17 Thousand |
| 14 Sep, 2022 | 1.0 | 1.01 | 0.97 | 1.0 | 862.01 Thousand |
| 13 Sep, 2022 | 1.0 | 1.05 | 0.97 | 1.0 | 2.38 Million |
| 12 Sep, 2022 | 1.0 | 1.03 | 0.98 | 1.0 | 782.1 Thousand |
| 09 Sep, 2022 | 0.93 | 1.03 | 0.91 | 1.0 | 4.48 Million |
| 08 Sep, 2022 | 1.0 | 1.0 | 0.9 | 0.93 | 6.28 Million |
| 07 Sep, 2022 | 1.03 | 1.06 | 0.97 | 1.0 | 1.61 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG