GBp 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.72 | 0.72 | 0.62 | 0.65 | 6.69 Million |
28 Oct, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
25 Oct, 2024 | 0.8 | 0.8 | 0.75 | 0.75 | 620.8 Thousand |
24 Oct, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 1.77 Million |
23 Oct, 2024 | 0.77 | 0.79 | 0.7 | 0.75 | 1.24 Million |
22 Oct, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 336.96 Thousand |
21 Oct, 2024 | 0.8 | 0.8 | 0.7 | 0.75 | 920.53 Thousand |
18 Oct, 2024 | 0.7 | 0.75 | 0.7 | 0.75 | 27.5 Thousand |
17 Oct, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
16 Oct, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 55 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754