Zenova Group Plc (ZED.L)

GBp 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.6 0.75 0.6 0.75 250 Thousand
11 Nov, 2024 0.74 0.75 0.74 0.75 1.56 Million
08 Nov, 2024 0.7 0.7 0.7 0.7 -
07 Nov, 2024 0.7 0.7 0.7 0.7 -
06 Nov, 2024 0.63 0.7 0.63 0.7 6666.00
05 Nov, 2024 0.6 0.7 0.6 0.7 50 Thousand
04 Nov, 2024 0.69 0.7 0.69 0.7 320.1 Thousand
01 Nov, 2024 0.7 0.7 0.65 0.65 325.71 Thousand
31 Oct, 2024 0.7 0.7 0.62 0.65 37.28 Thousand
30 Oct, 2024 0.69 0.69 0.65 0.65 300 Thousand