Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 760.0 770.0 670.0 704.0 281.83 Thousand
10 Mar, 2023 750.0 766.0 731.0 760.0 56.81 Thousand
09 Mar, 2023 765.0 769.0 720.0 755.0 119.65 Thousand
08 Mar, 2023 770.0 776.0 750.0 765.0 44 Thousand
07 Mar, 2023 785.0 790.0 756.55 770.0 63.08 Thousand
06 Mar, 2023 785.0 800.0 773.0 785.0 131.01 Thousand
03 Mar, 2023 770.0 790.0 756.0 785.0 123.87 Thousand
02 Mar, 2023 740.0 780.0 726.3 770.0 133.32 Thousand
01 Mar, 2023 718.0 740.0 716.6 740.0 92.24 Thousand
28 Feb, 2023 700.0 726.0 684.0 718.0 97.07 Thousand