Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 490.0 520.0 480.0 505.0 59.03 Thousand
24 Mar, 2023 525.0 526.8 470.0 490.0 134.62 Thousand
23 Mar, 2023 553.0 553.0 510.0 525.0 64.25 Thousand
22 Mar, 2023 570.0 577.0 550.0 560.0 21.56 Thousand
21 Mar, 2023 570.0 594.0 560.0 570.0 47.41 Thousand
20 Mar, 2023 590.0 590.0 540.21 565.0 88.46 Thousand
17 Mar, 2023 543.0 619.0 541.0 590.0 178.72 Thousand
16 Mar, 2023 545.0 564.4 510.21 543.0 163.29 Thousand
15 Mar, 2023 609.4 609.4 492.0 540.0 522.39 Thousand
14 Mar, 2023 725.0 735.5 550.0 610.0 568.3 Thousand