Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 685.0 | 690.0 | 629.4 | 645.0 | 184.29 Thousand |
| 10 Feb, 2023 | 685.0 | 725.0 | 660.0 | 685.0 | 90.16 Thousand |
| 09 Feb, 2023 | 709.0 | 709.0 | 670.0 | 685.0 | 58.54 Thousand |
| 08 Feb, 2023 | 710.0 | 720.0 | 700.0 | 710.0 | 31.86 Thousand |
| 07 Feb, 2023 | 696.0 | 730.0 | 696.0 | 710.0 | 80.57 Thousand |
| 06 Feb, 2023 | 705.0 | 715.8 | 684.0 | 690.0 | 68.38 Thousand |
| 03 Feb, 2023 | 680.0 | 710.0 | 662.0 | 705.0 | 55.35 Thousand |
| 02 Feb, 2023 | 670.0 | 699.0 | 667.0 | 680.0 | 59.86 Thousand |
| 01 Feb, 2023 | 660.0 | 680.0 | 660.0 | 670.0 | 40.74 Thousand |
| 31 Jan, 2023 | 622.0 | 680.0 | 615.55 | 657.0 | 188.94 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU