Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 9.13 | 9.75 | 9.0 | 9.38 | 5521.00 |
| 12 Sep, 2006 | 9.0 | 9.09 | 8.25 | 8.88 | 5932.00 |
| 11 Sep, 2006 | 10.0 | 11.15 | 9.12 | 9.5 | 5724.00 |
| 08 Sep, 2006 | 7.75 | 10.75 | 7.5 | 10.38 | 15.41 Thousand |
| 07 Sep, 2006 | 7.58 | 8.4 | 7.5 | 7.75 | 11.23 Thousand |
| 06 Sep, 2006 | 7.15 | 8.75 | 6.75 | 8.25 | 45.53 Thousand |
| 05 Sep, 2006 | 5.75 | 7.0 | 5.75 | 7.0 | 7000.00 |
| 04 Sep, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 500.00 |
| 30 Aug, 2006 | 6.6 | 6.75 | 6.0 | 6.25 | 432.00 |
| 29 Aug, 2006 | 6.2 | 6.55 | 6.2 | 6.25 | 1005.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG