Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 8.1 | 8.25 | 7.88 | 7.88 | 753.00 |
| 12 Oct, 2006 | 7.5 | 7.88 | 7.5 | 7.88 | 218.00 |
| 10 Oct, 2006 | 7.5 | 7.88 | 7.5 | 7.88 | 125.00 |
| 09 Oct, 2006 | 7.53 | 8.0 | 7.53 | 8.0 | 32.00 |
| 06 Oct, 2006 | 7.5 | 8.0 | 7.5 | 8.0 | 500.00 |
| 05 Oct, 2006 | 7.75 | 8.0 | 7.75 | 8.0 | 100.00 |
| 03 Oct, 2006 | 8.39 | 8.39 | 8.13 | 8.13 | 52.00 |
| 02 Oct, 2006 | 8.25 | 8.85 | 8.25 | 8.63 | 120.00 |
| 29 Sep, 2006 | 8.52 | 8.75 | 8.5 | 8.63 | 184.00 |
| 28 Sep, 2006 | 8.5 | 9.15 | 7.89 | 8.88 | 3705.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG