Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 5.0 | 5.25 | 5.0 | 5.0 | 1750.00 |
| 04 Aug, 2006 | 3.75 | 4.88 | 3.75 | 4.88 | 1155.00 |
| 02 Aug, 2006 | 4.0 | 4.4 | 4.0 | 4.13 | 430.00 |
| 01 Aug, 2006 | 4.75 | 4.75 | 3.6 | 4.38 | 2536.00 |
| 28 Jul, 2006 | 5.9 | 5.9 | 5.75 | 5.75 | 83.00 |
| 26 Jul, 2006 | 5.25 | 5.38 | 5.25 | 5.38 | 425.00 |
| 25 Jul, 2006 | 6.0 | 6.0 | 5.88 | 5.88 | 500.00 |
| 21 Jul, 2006 | 5.59 | 6.05 | 5.59 | 5.88 | 103.00 |
| 20 Jul, 2006 | 5.5 | 6.2 | 5.5 | 5.88 | 5500.00 |
| 19 Jul, 2006 | 5.25 | 6.25 | 5.25 | 5.88 | 1500.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG