Xtract Resources Plc (XTR.L)
GBp 0.8
(-5.88%)
GBp 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.96 | 1.1 | 0.96 | 1.1 | 775.25 Thousand |
| 14 May, 2024 | 0.96 | 1.09 | 0.96 | 1.0 | 142.5 Thousand |
| 13 May, 2024 | 0.95 | 1.09 | 0.9 | 1.0 | 359.64 Thousand |
| 10 May, 2024 | 0.94 | 1.04 | 0.94 | 1.0 | 524.2 Thousand |
| 09 May, 2024 | 1.1 | 1.1 | 0.9 | 1.0 | 126.21 Thousand |
| 08 May, 2024 | 1.08 | 1.08 | 0.96 | 1.0 | 523.86 Thousand |
| 07 May, 2024 | 1.01 | 1.1 | 0.97 | 1.0 | 251.67 Thousand |
| 03 May, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 234.31 Thousand |
| 02 May, 2024 | 1.08 | 1.08 | 1.0 | 1.05 | 2.1 Million |
| 01 May, 2024 | 0.9 | 1.1 | 0.9 | 1.0 | 1.78 Million |
8222
1988
1170
2231
BALYO
6494