Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.6 0.6 0.52 0.6 858.00
19 Nov, 2024 0.6 0.6 0.52 0.6 1.27 Million
18 Nov, 2024 0.6 0.67 0.52 0.6 1.17 Million
15 Nov, 2024 0.6 0.7 0.52 0.6 23.85 Thousand
14 Nov, 2024 0.6 0.6 0.52 0.6 69.74 Thousand
13 Nov, 2024 0.55 0.64 0.54 0.6 1.46 Million
12 Nov, 2024 0.6 0.63 0.5 0.55 2.7 Million
11 Nov, 2024 0.65 0.73 0.53 0.6 1.87 Million
08 Nov, 2024 0.65 0.74 0.55 0.65 31.38 Thousand
07 Nov, 2024 0.6 0.76 0.55 0.65 803.25 Thousand