Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.93 0.99 0.92 0.95 526 Thousand
29 May, 2024 0.93 1.1 0.93 1.0 213.28 Thousand
28 May, 2024 0.92 1.09 0.9 1.0 22.72 Thousand
24 May, 2024 0.98 1.0 0.93 1.0 67.05 Thousand
23 May, 2024 1.0 1.0 0.94 1.0 1.21 Million
22 May, 2024 1.03 1.09 0.9 1.0 842.32 Thousand
21 May, 2024 0.98 1.1 0.9 1.0 168.79 Thousand
20 May, 2024 0.97 1.09 0.97 1.0 135.93 Thousand
17 May, 2024 0.98 1.03 0.98 1.0 362.71 Thousand
16 May, 2024 1.04 1.1 0.9 1.0 148.69 Thousand