Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.5 0.58 0.45 0.5 181.49 Thousand
07 Jan, 2025 0.5 0.6 0.48 0.5 1.02 Million
06 Jan, 2025 0.5 0.58 0.48 0.5 204.51 Thousand
03 Jan, 2025 0.5 0.5 0.48 0.5 848.42 Thousand
02 Jan, 2025 0.5 0.6 0.5 0.5 250 Thousand
31 Dec, 2024 0.5 0.59 0.47 0.5 359.2 Thousand
30 Dec, 2024 0.5 0.59 0.44 0.5 52.39 Thousand
23 Dec, 2024 0.5 0.59 0.42 0.5 1.96 Million
20 Dec, 2024 0.5 0.6 0.5 0.5 525.23 Thousand
19 Dec, 2024 0.5 0.54 0.46 0.5 419.81 Thousand