Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.05 | 1.15 | 1.05 | 1.1 | 86.37 Thousand |
| 11 Mar, 2025 | 1.11 | 1.25 | 1.1 | 1.1 | 730.16 Thousand |
| 10 Mar, 2025 | 1.27 | 1.27 | 1.1 | 1.18 | 1.11 Million |
| 07 Mar, 2025 | 1.21 | 1.3 | 1.2 | 1.25 | 1.78 Million |
| 06 Mar, 2025 | 1.19 | 1.35 | 1.1 | 1.25 | 4.94 Million |
| 05 Mar, 2025 | 1.1 | 1.2 | 1.0 | 1.15 | 1.68 Million |
| 04 Mar, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 2.89 Million |
| 03 Mar, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 2.4 Million |
| 28 Feb, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 2.31 Million |
| 27 Feb, 2025 | 1.1 | 1.1 | 0.92 | 1.0 | 3.79 Million |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF