Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.1 | 1.2 | 1.06 | 1.15 | 548.1 Thousand |
| 04 Apr, 2025 | 1.22 | 1.25 | 1.1 | 1.18 | 74.26 Thousand |
| 03 Apr, 2025 | 1.23 | 1.28 | 1.11 | 1.18 | 668.48 Thousand |
| 02 Apr, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 619.95 Thousand |
| 01 Apr, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 361 Thousand |
| 31 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 148.01 Thousand |
| 28 Mar, 2025 | 1.18 | 1.25 | 1.15 | 1.18 | 1.68 Million |
| 27 Mar, 2025 | 1.2 | 1.3 | 1.17 | 1.23 | 477.15 Thousand |
| 26 Mar, 2025 | 1.17 | 1.2 | 1.15 | 1.18 | 299.13 Thousand |
| 25 Mar, 2025 | 1.1 | 1.2 | 1.1 | 1.18 | 557.15 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF