Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 6981.00 |
| 07 May, 2024 | 1.3 | 1.34 | 1.3 | 1.33 | 362.01 Thousand |
| 03 May, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 973.21 Thousand |
| 02 May, 2024 | 1.45 | 1.45 | 1.3 | 1.38 | 101.97 Thousand |
| 01 May, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 23.09 Thousand |
| 30 Apr, 2024 | 1.32 | 1.42 | 1.32 | 1.38 | 289.25 Thousand |
| 29 Apr, 2024 | 1.37 | 1.42 | 1.3 | 1.38 | 661.13 Thousand |
| 26 Apr, 2024 | 1.39 | 1.41 | 1.21 | 1.38 | 2.23 Million |
| 25 Apr, 2024 | 1.44 | 1.51 | 1.36 | 1.4 | 689.51 Thousand |
| 24 Apr, 2024 | 1.41 | 1.5 | 1.35 | 1.4 | 356.92 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF