Xeros Technology Group plc (XSG.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.47 1.53 1.45 1.5 2.34 Million
05 Jun, 2024 1.38 1.5 1.38 1.45 6662.00
04 Jun, 2024 1.35 1.5 1.3 1.43 3.89 Million
03 Jun, 2024 1.33 1.35 1.3 1.33 1.88 Million
31 May, 2024 1.3 1.33 1.3 1.33 391.3 Thousand
30 May, 2024 1.33 1.33 1.31 1.33 530.52 Thousand
29 May, 2024 1.33 1.35 1.3 1.33 3.99 Million
28 May, 2024 1.31 1.38 1.3 1.38 1.22 Million
24 May, 2024 1.31 1.33 1.31 1.33 160.85 Thousand
23 May, 2024 1.31 1.35 1.3 1.33 578.52 Thousand