Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2.55 2.55 2.55 2.55 -
10 Feb, 2023 2.55 2.55 2.5 2.55 75 Thousand
09 Feb, 2023 2.55 2.55 2.5 2.55 25 Thousand
08 Feb, 2023 2.6 2.6 2.6 2.6 -
07 Feb, 2023 2.6 2.6 2.5 2.6 50 Thousand
06 Feb, 2023 2.6 2.6 2.6 2.6 -
03 Feb, 2023 2.65 2.65 2.65 2.65 -
02 Feb, 2023 2.65 2.65 2.51 2.65 50.28 Thousand
01 Feb, 2023 2.65 2.65 2.65 2.65 -
31 Jan, 2023 2.65 2.72 2.65 2.65 183.00