Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2.8 2.8 2.71 2.8 500.00
13 Jan, 2023 2.8 2.8 2.7 2.8 243.44 Thousand
12 Jan, 2023 2.9 2.95 2.9 2.9 552.00
11 Jan, 2023 2.9 2.9 2.8 2.9 250 Thousand
10 Jan, 2023 2.9 2.94 2.8 2.9 262.07 Thousand
09 Jan, 2023 2.85 3.0 2.81 2.9 317.59 Thousand
06 Jan, 2023 2.85 2.85 2.78 2.85 7755.00
05 Jan, 2023 2.85 2.85 2.85 2.85 -
04 Jan, 2023 2.85 2.85 2.85 2.85 -
03 Jan, 2023 2.85 2.85 2.78 2.85 14.63 Thousand