Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2.55 2.55 2.55 2.55 -
24 Feb, 2023 2.55 2.55 2.52 2.55 150 Thousand
23 Feb, 2023 2.55 2.55 2.55 2.55 -
22 Feb, 2023 2.55 2.55 2.4 2.55 105 Thousand
21 Feb, 2023 2.55 2.55 2.55 2.55 -
20 Feb, 2023 2.55 2.55 2.4 2.55 4608.00
17 Feb, 2023 2.55 2.55 2.55 2.55 -
16 Feb, 2023 2.55 2.55 2.41 2.55 2.00
15 Feb, 2023 2.55 2.55 2.55 2.55 -
14 Feb, 2023 2.55 2.55 2.4 2.55 34.84 Thousand