Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 363.14 363.14 363.14 363.14 -
28 Jun, 1991 358.34 358.34 358.34 358.34 -
27 Jun, 1991 369.54 369.54 369.54 369.54 -
26 Jun, 1991 369.54 369.54 369.54 369.54 -
25 Jun, 1991 374.34 374.34 374.34 374.34 -
24 Jun, 1991 372.74 372.74 372.74 372.74 -
21 Jun, 1991 380.74 380.74 380.74 380.74 -
20 Jun, 1991 380.74 380.74 380.74 380.74 -
19 Jun, 1991 387.14 387.14 387.14 387.14 -
18 Jun, 1991 396.73 396.73 396.73 396.73 -