Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 392.74 392.74 392.74 392.74 -
09 Aug, 1991 391.13 391.13 391.13 391.13 -
08 Aug, 1991 397.53 397.53 397.53 397.53 -
07 Aug, 1991 398.33 398.33 398.33 398.33 -
06 Aug, 1991 399.13 399.13 399.13 399.13 -
05 Aug, 1991 399.93 399.93 399.93 399.93 -
02 Aug, 1991 404.73 404.73 404.73 404.73 -
01 Aug, 1991 403.13 403.13 403.13 403.13 -
31 Jul, 1991 399.93 399.93 399.93 399.93 -
30 Jul, 1991 396.73 396.73 396.73 396.73 -