Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 372.74 372.74 372.74 372.74 -
04 Oct, 1991 375.94 375.94 375.94 375.94 -
03 Oct, 1991 375.94 375.94 375.94 375.94 -
02 Oct, 1991 381.54 381.54 381.54 381.54 -
01 Oct, 1991 383.14 383.14 383.14 383.14 -
30 Sep, 1991 385.54 385.54 385.54 385.54 -
27 Sep, 1991 379.94 379.94 379.94 379.94 -
26 Sep, 1991 379.14 379.14 379.14 379.14 -
25 Sep, 1991 380.74 380.74 380.74 380.74 -
24 Sep, 1991 379.94 379.94 379.94 379.94 -