Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 336.74 336.74 336.74 336.74 -
29 Nov, 1991 338.34 338.34 338.34 338.34 -
28 Nov, 1991 339.94 339.94 339.94 339.94 -
27 Nov, 1991 346.34 346.34 346.34 346.34 -
26 Nov, 1991 349.54 349.54 349.54 349.54 -
25 Nov, 1991 350.34 350.34 350.34 350.34 -
22 Nov, 1991 353.54 353.54 353.54 353.54 -
21 Nov, 1991 353.54 353.54 353.54 353.54 -
20 Nov, 1991 352.74 352.74 352.74 352.74 -
19 Nov, 1991 345.54 345.54 345.54 345.54 -