Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2620.0 | 2620.0 | 2548.0 | 2548.0 | 993.12 Thousand |
| 18 Oct, 2022 | 2631.0 | 2654.0 | 2599.0 | 2606.0 | 849.8 Thousand |
| 17 Oct, 2022 | 2518.0 | 2596.0 | 2509.0 | 2589.0 | 801.85 Thousand |
| 14 Oct, 2022 | 2504.0 | 2544.0 | 2457.0 | 2508.0 | 945.26 Thousand |
| 13 Oct, 2022 | 2355.0 | 2491.0 | 2350.75 | 2470.0 | 845.44 Thousand |
| 12 Oct, 2022 | 2412.0 | 2417.0 | 2343.0 | 2361.0 | 934.99 Thousand |
| 11 Oct, 2022 | 2431.0 | 2453.54 | 2407.0 | 2419.0 | 773.21 Thousand |
| 10 Oct, 2022 | 2430.0 | 2470.0 | 2415.0 | 2439.0 | 456.77 Thousand |
| 07 Oct, 2022 | 2476.0 | 2503.0 | 2429.0 | 2447.0 | 1.59 Million |
| 06 Oct, 2022 | 2492.0 | 2534.0 | 2474.0 | 2489.0 | 929.43 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP