Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.95 | 2.08 | 1.95 | 1.95 | 50 Thousand |
| 15 Apr, 2025 | 1.75 | 1.99 | 1.6 | 1.9 | 1.42 Million |
| 14 Apr, 2025 | 1.7 | 1.78 | 1.63 | 1.75 | 447.63 Thousand |
| 11 Apr, 2025 | 1.7 | 1.77 | 1.6 | 1.7 | 294.44 Thousand |
| 10 Apr, 2025 | 1.7 | 1.78 | 1.6 | 1.7 | 1.95 Million |
| 09 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 08 Apr, 2025 | 1.7 | 1.8 | 1.66 | 1.7 | 751.71 Thousand |
| 07 Apr, 2025 | 1.75 | 1.8 | 1.65 | 1.7 | 681.71 Thousand |
| 04 Apr, 2025 | 1.9 | 1.94 | 1.81 | 1.9 | 457.29 Thousand |
| 03 Apr, 2025 | 1.9 | 1.99 | 1.9 | 1.9 | 1 Million |
WSL
WSP
WTB
WPP
WPS
WRKS