Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 7144.00 |
| 01 May, 2025 | 1.9 | 1.9 | 1.81 | 1.9 | 16.49 Thousand |
| 30 Apr, 2025 | 1.9 | 1.9 | 1.85 | 1.9 | 117.93 Thousand |
| 29 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 187.97 Thousand |
| 28 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Apr, 2025 | 1.9 | 1.97 | 1.9 | 1.9 | 277.83 Thousand |
| 24 Apr, 2025 | 1.85 | 1.98 | 1.81 | 1.85 | 136.08 Thousand |
| 23 Apr, 2025 | 2.05 | 2.1 | 1.84 | 1.85 | 1.78 Million |
| 22 Apr, 2025 | 2.0 | 2.2 | 2.0 | 2.05 | 4.48 Million |
| 17 Apr, 2025 | 1.95 | 2.18 | 1.95 | 1.95 | 30.85 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS