Westminster Group PLC (WSG.L)

GBp 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.85 1.95 1.83 1.95 52.56 Thousand
04 Dec, 2024 1.86 2.03 1.85 1.95 740.94 Thousand
03 Dec, 2024 2.07 2.07 1.85 1.95 335.11 Thousand
02 Dec, 2024 1.85 1.95 1.85 1.95 190.75 Thousand
29 Nov, 2024 2.0 2.0 1.8 1.95 940.09 Thousand
28 Nov, 2024 2.05 2.3 1.9 1.95 1.85 Million
27 Nov, 2024 1.99 2.0 1.86 1.95 1.53 Million
26 Nov, 2024 1.9 2.0 1.85 1.9 714.95 Thousand
25 Nov, 2024 1.8 1.9 1.8 1.8 900 Thousand
22 Nov, 2024 1.77 1.8 1.74 1.75 564.51 Thousand