Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.65 | 1.77 | 1.62 | 1.7 | 498.59 Thousand |
| 18 Mar, 2025 | 1.7 | 1.7 | 1.52 | 1.65 | 522.41 Thousand |
| 17 Mar, 2025 | 1.62 | 1.7 | 1.62 | 1.7 | 554.2 Thousand |
| 14 Mar, 2025 | 1.5 | 1.66 | 1.41 | 1.6 | 804.48 Thousand |
| 13 Mar, 2025 | 1.5 | 1.58 | 1.4 | 1.5 | 328.21 Thousand |
| 12 Mar, 2025 | 1.5 | 1.58 | 1.41 | 1.5 | 78.55 Thousand |
| 11 Mar, 2025 | 1.5 | 1.6 | 1.41 | 1.5 | 17.93 Thousand |
| 10 Mar, 2025 | 1.4 | 1.6 | 1.4 | 1.5 | 3.08 Million |
| 07 Mar, 2025 | 1.4 | 1.4 | 1.31 | 1.4 | 185.83 Thousand |
| 06 Mar, 2025 | 1.4 | 1.5 | 1.31 | 1.4 | 9942.00 |
WSL
WSP
WTB
WPP
WPS
WRKS