TheWorks.co.uk plc (WRKS.L)

GBp 24.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 36.0 36.5 34.9 35.6 320.43 Thousand
21 Sep, 2023 32.9 35.89 31.9 35.55 1.28 Million
20 Sep, 2023 31.0 32.8 30.96 32.55 470.29 Thousand
19 Sep, 2023 30.9 30.9 30.18 30.6 704.1 Thousand
18 Sep, 2023 30.9 30.9 29.63 30.3 154.25 Thousand
15 Sep, 2023 30.0 30.9 29.7 30.45 91.18 Thousand
14 Sep, 2023 29.9 30.0 29.33 29.7 576.79 Thousand