TheWorks.co.uk plc (WRKS.L)

GBp 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.3 24.18 23.27 23.75 78.51 Thousand
22 Jan, 2024 24.3 24.3 23.3 24.0 84.94 Thousand
19 Jan, 2024 24.16 24.8 23.0 23.9 271.93 Thousand
18 Jan, 2024 24.25 25.5 22.1 24.1 4.65 Million
17 Jan, 2024 27.47 28.9 25.2 27.0 220.51 Thousand
16 Jan, 2024 27.41 28.16 26.6 27.25 160.09 Thousand
15 Jan, 2024 26.86 27.65 26.86 27.4 14.04 Thousand
12 Jan, 2024 29.0 29.0 27.25 27.25 50.00
11 Jan, 2024 26.86 27.2 26.86 27.2 2916.00
10 Jan, 2024 26.5 28.9 26.5 27.65 21.5 Thousand