TheWorks.co.uk plc (WRKS.L)
GBp 19.48
(0.0%)
GBp 19.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 23.41 Thousand |
| 04 Mar, 2024 | 26.43 | 26.43 | 25.8 | 25.8 | 75 Thousand |
| 01 Mar, 2024 | 25.94 | 26.43 | 25.1 | 25.75 | 58.72 Thousand |
| 29 Feb, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 28 Feb, 2024 | 25.05 | 25.15 | 25.05 | 25.15 | 2000.00 |
| 27 Feb, 2024 | 26.0 | 26.0 | 24.2 | 25.05 | 37.00 |
| 26 Feb, 2024 | 26.0 | 26.0 | 24.3 | 25.15 | 8276.00 |
| 23 Feb, 2024 | 26.0 | 26.0 | 25.2 | 25.2 | 50 Thousand |
| 22 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 21 Feb, 2024 | 25.52 | 26.0 | 25.15 | 25.15 | 27.65 Thousand |
JOMA
KMSTF
HXBM
300010
KANSAINER
FRONTSP