Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 286.0 286.0 285.0 285.0 -
29 Nov, 1995 286.0 286.0 285.0 285.0 -
28 Nov, 1995 286.0 286.0 285.0 285.0 -
27 Nov, 1995 286.0 286.0 285.0 285.0 -
24 Nov, 1995 285.0 285.0 285.0 285.0 -
23 Nov, 1995 285.0 285.0 285.0 285.0 -
22 Nov, 1995 285.0 285.0 285.0 285.0 -
21 Nov, 1995 285.0 285.0 284.0 284.0 15.97 Thousand
20 Nov, 1995 286.0 286.0 285.0 285.0 -
17 Nov, 1995 288.0 289.0 288.0 289.0 -