Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 13 Dec, 1995 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 12 Dec, 1995 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 11 Dec, 1995 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 08 Dec, 1995 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 07 Dec, 1995 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 06 Dec, 1995 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 05 Dec, 1995 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 04 Dec, 1995 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 01 Dec, 1995 | 286.0 | 286.0 | 283.0 | 283.0 | - |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF