Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 15 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 12 Jan, 1996 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 11 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 10 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 09 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 08 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 05 Jan, 1996 | 285.0 | 285.0 | 282.0 | 282.0 | 14.14 Thousand |
| 04 Jan, 1996 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 03 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF