Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 29 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 26 Jan, 1996 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 25 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 24 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 23 Jan, 1996 | 285.0 | 285.0 | 284.0 | 284.0 | - |
| 22 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 19 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 18 Jan, 1996 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 17 Jan, 1996 | 285.0 | 285.0 | 284.0 | 284.0 | - |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF